KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,709 Value ($000) $0 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,804 Value ($000) $0 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,878 Value ($000) $0 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,904 Value ($000) $0 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,057 Value ($000) $0 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,591 Value ($000) $0 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,616 Value ($000) $0 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,666 Value ($000) $0 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 3,665 Value ($000) $0 Avg Close $59.78 Range $52.05 - $63.84
Q4 2021
Shares 3,043 Value ($000) $227 Avg Close $71.22 Range $57.53 - $80.91
Q2 2021
Shares 3,592 Value ($000) $212 Avg Close $53.34 Range $47.31 - $58.74