KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285,168 Value ($000) $164 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,073,946 Value ($000) $140 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,077,292 Value ($000) $143 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,077,920 Value ($000) $125 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,611,385 Value ($000) $238 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,632,985 Value ($000) $213 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,630,247 Value ($000) $172 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 36,455 Value ($000) $4 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 17,607 Value ($000) $1 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 19,326 Value ($000) $1 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 19,781 Value ($000) $1 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 3,000 Value ($000) $0 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 3,042 Value ($000) $0 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 2,344 Value ($000) $101 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 2,400 Value ($000) $112 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 2,025 Value ($000) $119 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 2,344 Value ($000) $175 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 2,540 Value ($000) $155 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 2,570 Value ($000) $152 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 105 Value ($000) $5 Avg Close $42.88 Range $35.88 - $47.78
Q4 2019
Shares 176,611 Value ($000) $5,152 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 49,511 Value ($000) $1,329 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 53,627 Value ($000) $1,355 Avg Close $22.27 Range $20.53 - $23.57