KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 215,882 Value ($000) $16,083 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 297,343 Value ($000) $18,102 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 214,343 Value ($000) $12,698 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 291,218 Value ($000) $14,226 Avg Close $42.88 Range $35.88 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	215,882	$16,083	$71.22	$57.53 - $80.91
Q3 2021	297,343	$18,102	$60.50	$54.66 - $65.25
Q2 2021	214,343	$12,698	$53.34	$47.31 - $58.74
Q1 2021	291,218	$14,226	$42.88	$35.88 - $47.78