KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,725 Value ($000) $218 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 3,825 Value ($000) $285 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 3,825 Value ($000) $233 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 3,825 Value ($000) $227 Avg Close $53.34 Range $47.31 - $58.74

Q4 2019

Shares 7,200 Value ($000) $210 Avg Close $26.76 Range $23.36 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,725	$218	$60.88	$48.95 - $72.64
Q4 2021	3,825	$285	$71.22	$57.53 - $80.91
Q3 2021	3,825	$233	$60.50	$54.66 - $65.25
Q2 2021	3,825	$227	$53.34	$47.31 - $58.74
Q4 2019	7,200	$210	$26.76	$23.36 - $28.41