KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86,975 Value ($000) $11,302 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 6,394 Value ($000) $851 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 379,422 Value ($000) $43,865 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 154,854 Value ($000) $22,904 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 86,657 Value ($000) $11,316 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 86,657 Value ($000) $9,120 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 86,657 Value ($000) $8,716 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86,975	$11,302	$141.65	$126.37 - $153.43
Q2 2025	6,394	$851	$116.65	$85.77 - $135.75
Q1 2025	379,422	$43,865	$136.88	$104.83 - $169.44
Q4 2024	154,854	$22,904	$145.82	$127.81 - $162.76
Q3 2024	86,657	$11,316	$117.42	$97.42 - $133.92
Q2 2024	86,657	$9,120	$100.87	$90.99 - $112.95
Q1 2024	86,657	$8,716	$90.96	$78.02 - $102.43