KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,143 Value ($000) $783 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 6,253 Value ($000) $813 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 6,431 Value ($000) $856 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 6,431 Value ($000) $743 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 6,577 Value ($000) $973 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 6,831 Value ($000) $892 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,004 Value ($000) $737 Avg Close $100.87 Range $90.99 - $112.95
Q1 2023
Shares 80 Value ($000) $4 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 80 Value ($000) $4 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 80 Value ($000) $3 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 180 Value ($000) $8 Avg Close $50.89 Range $43.02 - $59.58