KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,917 Value ($000) $499 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 42,319 Value ($000) $5,499 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 42,262 Value ($000) $5,622 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 18,071 Value ($000) $2,089 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 22,099 Value ($000) $3,269 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,917	$499	$124.29	$111.92 - $144.84
Q3 2025	42,319	$5,499	$141.65	$126.37 - $153.43
Q2 2025	42,262	$5,622	$116.65	$85.77 - $135.75
Q1 2025	18,071	$2,089	$136.88	$104.83 - $169.44
Q4 2024	22,099	$3,269	$145.82	$127.81 - $162.76