KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,001,085 Value ($000) $637,538 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,080,561 Value ($000) $530,269 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 5,221,769 Value ($000) $694,652 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 4,763,771 Value ($000) $550,740 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 4,048,143 Value ($000) $598,761 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 4,522,730 Value ($000) $590,578 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 6,385,506 Value ($000) $672,011 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 6,992,120 Value ($000) $703,267 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 6,226,064 Value ($000) $515,829 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 6,564,382 Value ($000) $404,366 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 6,564,382 Value ($000) $367,605 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 6,564,382 Value ($000) $344,761 Avg Close $52.51 Range $45.25 - $59.15