KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,073 Value ($000) $14,797 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 119,315 Value ($000) $15,505 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 143,859 Value ($000) $19,138 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 143,044 Value ($000) $16,537 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 1,511,081 Value ($000) $223,504 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,368,056 Value ($000) $178,641 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 220,540 Value ($000) $23,210 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 129,196 Value ($000) $12,995 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 134,209 Value ($000) $11,119 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 133,269 Value ($000) $8,209 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 135,971 Value ($000) $7,614 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 73,060 Value ($000) $3,837 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 73,952 Value ($000) $3,433 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 74,127 Value ($000) $3,187 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 75,943 Value ($000) $3,515 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 79,623 Value ($000) $4,656 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 79,394 Value ($000) $5,915 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 89,019 Value ($000) $5,419 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 88,436 Value ($000) $5,239 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 78,113 Value ($000) $3,816 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 81,235 Value ($000) $3,290 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 84,661 Value ($000) $2,908 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 87,368 Value ($000) $2,698 Avg Close $25.46 Range $19.95 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,073	$14,797	$124.29	$111.92 - $144.84
Q3 2025	119,315	$15,505	$141.65	$126.37 - $153.43
Q2 2025	143,859	$19,138	$116.65	$85.77 - $135.75
Q1 2025	143,044	$16,537	$136.88	$104.83 - $169.44
Q4 2024	1,511,081	$223,504	$145.82	$127.81 - $162.76
Q3 2024	1,368,056	$178,641	$117.42	$97.42 - $133.92
Q2 2024	220,540	$23,210	$100.87	$90.99 - $112.95
Q1 2024	129,196	$12,995	$90.96	$78.02 - $102.43
Q4 2023	134,209	$11,119	$66.83	$52.95 - $84.65
Q3 2023	133,269	$8,209	$59.78	$52.05 - $63.84
Q2 2023	135,971	$7,614	$51.41	$46.82 - $57.89
Q1 2023	73,060	$3,837	$52.51	$45.25 - $59.15
Q4 2022	73,952	$3,433	$47.56	$40.69 - $56.24
Q3 2022	74,127	$3,187	$49.17	$41.63 - $56.19
Q2 2022	75,943	$3,515	$50.89	$43.02 - $59.58
Q1 2022	79,623	$4,656	$60.88	$48.95 - $72.64
Q4 2021	79,394	$5,915	$71.22	$57.53 - $80.91
Q3 2021	89,019	$5,419	$60.50	$54.66 - $65.25
Q2 2021	88,436	$5,239	$53.34	$47.31 - $58.74
Q1 2021	78,113	$3,816	$42.88	$35.88 - $47.78
Q4 2020	81,235	$3,290	$36.10	$32.08 - $38.96
Q3 2020	84,661	$2,908	$33.29	$28.73 - $35.31
Q2 2020	87,368	$2,698	$25.46	$19.95 - $30.57