KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,849 Value ($000) $35,433 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 271,308 Value ($000) $35,256 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 269,993 Value ($000) $35,917 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 269,479 Value ($000) $31,154 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 249,659 Value ($000) $37,414 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 246,238 Value ($000) $32,154 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 239,422 Value ($000) $25,197 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 217,803 Value ($000) $21,907 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 230,657 Value ($000) $19,278 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 231,532 Value ($000) $14,262 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 249,293 Value ($000) $13,960 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 237,740 Value ($000) $12,486 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 228,344 Value ($000) $10,670 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 239,263 Value ($000) $10,288 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 239,427 Value ($000) $11,083 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 227,372 Value ($000) $13,294 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 243,030 Value ($000) $18,105 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 237,753 Value ($000) $14,474 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 220,985 Value ($000) $13,091 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 235,124 Value ($000) $11,485 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 230,495 Value ($000) $9,096 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 237,443 Value ($000) $8,154 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 244,323 Value ($000) $7,545 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 235,134 Value ($000) $5,519 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 238,792 Value ($000) $6,966 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 240,640 Value ($000) $6,461 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 234,744 Value ($000) $5,932 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 218,472 Value ($000) $5,134 Avg Close $21.08 Range $17.15 - $22.92