KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,195 Value ($000) $15 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 55,380 Value ($000) $7,197 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 49,690 Value ($000) $6,610 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 84,930 Value ($000) $9,819 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 40,560 Value ($000) $5,999 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,195	$15	$124.29	$111.92 - $144.84
Q3 2025	55,380	$7,197	$141.65	$126.37 - $153.43
Q2 2025	49,690	$6,610	$116.65	$85.77 - $135.75
Q1 2025	84,930	$9,819	$136.88	$104.83 - $169.44
Q4 2024	40,560	$5,999	$145.82	$127.81 - $162.76