KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 80 Value ($000) $5 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 84 Value ($000) $5 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 99 Value ($000) $5 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 102 Value ($000) $5 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 365 Value ($000) $15 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 370 Value ($000) $17 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 368 Value ($000) $22 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 357 Value ($000) $27 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 98 Value ($000) $6 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 105 Value ($000) $6 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 111 Value ($000) $5 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 111 Value ($000) $4 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 517 Value ($000) $18 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 117 Value ($000) $4 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 127 Value ($000) $3 Avg Close $27.09 Range $14.69 - $32.25