KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,350 Value ($000) $12,410 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 98,969 Value ($000) $12,861 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 132,949 Value ($000) $17,686 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 131,465 Value ($000) $15,199 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 3,493 Value ($000) $517 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 3,483 Value ($000) $455 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 2,501 Value ($000) $263 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,350	$12,410	$124.29	$111.92 - $144.84
Q3 2025	98,969	$12,861	$141.65	$126.37 - $153.43
Q2 2025	132,949	$17,686	$116.65	$85.77 - $135.75
Q1 2025	131,465	$15,199	$136.88	$104.83 - $169.44
Q4 2024	3,493	$517	$145.82	$127.81 - $162.76
Q3 2024	3,483	$455	$117.42	$97.42 - $133.92
Q2 2024	2,501	$263	$100.87	$90.99 - $112.95