KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,005 Value ($000) $989 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 128,794 Value ($000) $5,962 Avg Close $50.89 Range $43.02 - $59.58

Q4 2021

Shares 341,700 Value ($000) $25,457 Avg Close $71.22 Range $57.53 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,005	$989	$49.17	$41.63 - $56.19
Q2 2022	128,794	$5,962	$50.89	$43.02 - $59.58
Q4 2021	341,700	$25,457	$71.22	$57.53 - $80.91