KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925,892 Value ($000) $118,033 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 945,821 Value ($000) $122,909 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 947,183 Value ($000) $126,004 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 934,301 Value ($000) $108,015 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 940,971 Value ($000) $139,179 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 986,921 Value ($000) $128,872 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 992,410 Value ($000) $104,441 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 900,562 Value ($000) $90,579 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 906,371 Value ($000) $75,093 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 940,626 Value ($000) $57,943 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 991,189 Value ($000) $55,507 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 935,727 Value ($000) $49,144 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 944,297 Value ($000) $43,834 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 933,274 Value ($000) $40,131 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 935,813 Value ($000) $43,319 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 891,806 Value ($000) $52,144 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 945,963 Value ($000) $70,474 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 936,992 Value ($000) $57,044 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 965,783 Value ($000) $57,213 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 983,074 Value ($000) $48,023 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 975,767 Value ($000) $39,509 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 946,868 Value ($000) $32,515 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 930,093 Value ($000) $28,721 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 37,120 Value ($000) $871 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 37,120 Value ($000) $1,083 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 44,692 Value ($000) $1,200 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 44,692 Value ($000) $1,129 Avg Close $22.27 Range $20.53 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925,892	$118,033	$124.29	$111.92 - $144.84
Q3 2025	945,821	$122,909	$141.65	$126.37 - $153.43
Q2 2025	947,183	$126,004	$116.65	$85.77 - $135.75
Q1 2025	934,301	$108,015	$136.88	$104.83 - $169.44
Q4 2024	940,971	$139,179	$145.82	$127.81 - $162.76
Q3 2024	986,921	$128,872	$117.42	$97.42 - $133.92
Q2 2024	992,410	$104,441	$100.87	$90.99 - $112.95
Q1 2024	900,562	$90,579	$90.96	$78.02 - $102.43
Q4 2023	906,371	$75,093	$66.83	$52.95 - $84.65
Q3 2023	940,626	$57,943	$59.78	$52.05 - $63.84
Q2 2023	991,189	$55,507	$51.41	$46.82 - $57.89
Q1 2023	935,727	$49,144	$52.51	$45.25 - $59.15
Q4 2022	944,297	$43,834	$47.56	$40.69 - $56.24
Q3 2022	933,274	$40,131	$49.17	$41.63 - $56.19
Q2 2022	935,813	$43,319	$50.89	$43.02 - $59.58
Q1 2022	891,806	$52,144	$60.88	$48.95 - $72.64
Q4 2021	945,963	$70,474	$71.22	$57.53 - $80.91
Q3 2021	936,992	$57,044	$60.50	$54.66 - $65.25
Q2 2021	965,783	$57,213	$53.34	$47.31 - $58.74
Q1 2021	983,074	$48,023	$42.88	$35.88 - $47.78
Q4 2020	975,767	$39,509	$36.10	$32.08 - $38.96
Q3 2020	946,868	$32,515	$33.29	$28.73 - $35.31
Q2 2020	930,093	$28,721	$25.46	$19.95 - $30.57
Q1 2020	37,120	$871	$27.09	$14.69 - $32.25
Q4 2019	37,120	$1,083	$26.76	$23.36 - $28.41
Q3 2019	44,692	$1,200	$24.68	$22.40 - $28.07
Q2 2019	44,692	$1,129	$22.27	$20.53 - $23.57