KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075,282 Value ($000) $137,077 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,084,527 Value ($000) $140,934 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,093,422 Value ($000) $145,458 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,097,324 Value ($000) $126,862 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,082,637 Value ($000) $160,133 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,091,843 Value ($000) $142,573 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,089,209 Value ($000) $114,628 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 846,043 Value ($000) $85,095 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 854,200 Value ($000) $70,770 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 865,200 Value ($000) $53,296 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 863,750 Value ($000) $48,370 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 866,450 Value ($000) $45,506 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 867,250 Value ($000) $40,258 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 869,150 Value ($000) $37,373 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 869,150 Value ($000) $40,233 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 869,150 Value ($000) $50,819 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 873,450 Value ($000) $65,072 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 924,050 Value ($000) $56,256 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 936,050 Value ($000) $55,452 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 978,050 Value ($000) $47,778 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 997,350 Value ($000) $40,383 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,007,850 Value ($000) $34,610 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 1,029,850 Value ($000) $31,802 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 1,029,750 Value ($000) $24,168 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,049,000 Value ($000) $30,599 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,049,000 Value ($000) $28,166 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,049,000 Value ($000) $26,508 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,059,072 Value ($000) $24,878 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 1,059,072 Value ($000) $20,790 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 1,271,072 Value ($000) $34,662 Avg Close $24.47 Range $22.68 - $26.38