KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,603 Value ($000) $29,793 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 235,295 Value ($000) $31,642 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 154,656 Value ($000) $20,574 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 118,486 Value ($000) $13,609 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 80,086 Value ($000) $11,884 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 67,021 Value ($000) $8,856 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 58,189 Value ($000) $6,124 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 52,479 Value ($000) $5,278 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 55,841 Value ($000) $4,626 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 49,422 Value ($000) $3,044 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 46,933 Value ($000) $2,628 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 44,567 Value ($000) $2,341 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 56,182 Value ($000) $2,608 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 47,001 Value ($000) $2,021 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 49,566 Value ($000) $2,347 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 29,905 Value ($000) $1,774 Avg Close $60.88 Range $48.95 - $72.64
Q3 2021
Shares 40,395 Value ($000) $2,460 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 32,864 Value ($000) $1,947 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 28,421 Value ($000) $1,388 Avg Close $42.88 Range $35.88 - $47.78