KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,150 Value ($000) $284 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 11,575 Value ($000) $677 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 13,961 Value ($000) $1,040 Avg Close $71.22 Range $57.53 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,150	$284	$50.89	$43.02 - $59.58
Q1 2022	11,575	$677	$60.88	$48.95 - $72.64
Q4 2021	13,961	$1,040	$71.22	$57.53 - $80.91