KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,960 Value ($000) $1,015 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 11,136 Value ($000) $1,447 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 13,456 Value ($000) $1,790 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 13,440 Value ($000) $1,554 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 13,661 Value ($000) $2,021 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 14,413 Value ($000) $1,882 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 19,924 Value ($000) $2,097 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 19,845 Value ($000) $1,996 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 19,558 Value ($000) $1,620 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 12,740 Value ($000) $785 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 12,740 Value ($000) $713 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 12,740 Value ($000) $669 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 12,740 Value ($000) $1 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 12,715 Value ($000) $547 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 13,575 Value ($000) $628 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 29,275 Value ($000) $1,712 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 29,005 Value ($000) $2,161 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 28,695 Value ($000) $1,746 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 28,695 Value ($000) $1,700 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 28,825 Value ($000) $1,408 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 28,825 Value ($000) $1,167 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 27,675 Value ($000) $950 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 27,675 Value ($000) $854 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 26,975 Value ($000) $633 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 26,975 Value ($000) $787 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 26,975 Value ($000) $724 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 26,975 Value ($000) $682 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 26,975 Value ($000) $633 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 27,525 Value ($000) $540 Avg Close $21.06 Range $16.89 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,960	$1,015	$124.29	$111.92 - $144.84
Q3 2025	11,136	$1,447	$141.65	$126.37 - $153.43
Q2 2025	13,456	$1,790	$116.65	$85.77 - $135.75
Q1 2025	13,440	$1,554	$136.88	$104.83 - $169.44
Q4 2024	13,661	$2,021	$145.82	$127.81 - $162.76
Q3 2024	14,413	$1,882	$117.42	$97.42 - $133.92
Q2 2024	19,924	$2,097	$100.87	$90.99 - $112.95
Q1 2024	19,845	$1,996	$90.96	$78.02 - $102.43
Q4 2023	19,558	$1,620	$66.83	$52.95 - $84.65
Q3 2023	12,740	$785	$59.78	$52.05 - $63.84
Q2 2023	12,740	$713	$51.41	$46.82 - $57.89
Q1 2023	12,740	$669	$52.51	$45.25 - $59.15
Q4 2022	12,740	$1	$47.56	$40.69 - $56.24
Q3 2022	12,715	$547	$49.17	$41.63 - $56.19
Q2 2022	13,575	$628	$50.89	$43.02 - $59.58
Q1 2022	29,275	$1,712	$60.88	$48.95 - $72.64
Q4 2021	29,005	$2,161	$71.22	$57.53 - $80.91
Q3 2021	28,695	$1,746	$60.50	$54.66 - $65.25
Q2 2021	28,695	$1,700	$53.34	$47.31 - $58.74
Q1 2021	28,825	$1,408	$42.88	$35.88 - $47.78
Q4 2020	28,825	$1,167	$36.10	$32.08 - $38.96
Q3 2020	27,675	$950	$33.29	$28.73 - $35.31
Q2 2020	27,675	$854	$25.46	$19.95 - $30.57
Q1 2020	26,975	$633	$27.09	$14.69 - $32.25
Q4 2019	26,975	$787	$26.76	$23.36 - $28.41
Q3 2019	26,975	$724	$24.68	$22.40 - $28.07
Q2 2019	26,975	$682	$22.27	$20.53 - $23.57
Q1 2019	26,975	$633	$21.08	$17.15 - $22.92
Q4 2018	27,525	$540	$21.06	$16.89 - $26.11