KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451,800 Value ($000) $185,075 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,451,800 Value ($000) $188,661 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,451,800 Value ($000) $193,133 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,451,800 Value ($000) $167,843 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,451,800 Value ($000) $214,736 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,451,800 Value ($000) $189,576 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,451,800 Value ($000) $152,787 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,451,800 Value ($000) $146,022 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,451,800 Value ($000) $120,282 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,451,800 Value ($000) $89,431 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,449,023 Value ($000) $81,145 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,427,023 Value ($000) $74,947 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 1,427,023 Value ($000) $66,242 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,427,023 Value ($000) $61,364 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,424,808 Value ($000) $65,955 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,420,650 Value ($000) $83,065 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,417,300 Value ($000) $105,589 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,416,300 Value ($000) $86,225 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,407,800 Value ($000) $83,398 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,399,400 Value ($000) $68,361 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,386,400 Value ($000) $56,135 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,379,400 Value ($000) $47,369 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 1,379,400 Value ($000) $42,596 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 1,379,400 Value ($000) $32,374 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,365,700 Value ($000) $39,838 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,330,600 Value ($000) $35,726 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,326,000 Value ($000) $33,508 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,298,500 Value ($000) $30,502 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 1,241,000 Value ($000) $24,360 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 1,238,000 Value ($000) $33,760 Avg Close $24.47 Range $22.68 - $26.38