KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 37,264 Value ($000) $3,922 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 3,479 Value ($000) $350 Avg Close $90.96 Range $78.02 - $102.43

Q1 2022

Shares 17,536 Value ($000) $1,025 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 44,292 Value ($000) $3,300 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 4,824 Value ($000) $294 Avg Close $60.50 Range $54.66 - $65.25

Q1 2021

Shares 82,228 Value ($000) $4,017 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 43,428 Value ($000) $1,758 Avg Close $36.10 Range $32.08 - $38.96

Q1 2020

Shares 51,311 Value ($000) $1,204 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 120,098 Value ($000) $3,504 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 27,004 Value ($000) $725 Avg Close $24.68 Range $22.40 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	37,264	$3,922	$100.87	$90.99 - $112.95
Q1 2024	3,479	$350	$90.96	$78.02 - $102.43
Q1 2022	17,536	$1,025	$60.88	$48.95 - $72.64
Q4 2021	44,292	$3,300	$71.22	$57.53 - $80.91
Q3 2021	4,824	$294	$60.50	$54.66 - $65.25
Q1 2021	82,228	$4,017	$42.88	$35.88 - $47.78
Q4 2020	43,428	$1,758	$36.10	$32.08 - $38.96
Q1 2020	51,311	$1,204	$27.09	$14.69 - $32.25
Q4 2019	120,098	$3,504	$26.76	$23.36 - $28.41
Q3 2019	27,004	$725	$24.68	$22.40 - $28.07