KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,861 Value ($000) $747 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 5,561 Value ($000) $723 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 5,496 Value ($000) $731 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 6,863 Value ($000) $793 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 7,831 Value ($000) $1,158 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 9,696 Value ($000) $1,266 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 9,696 Value ($000) $1,020 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 8,558 Value ($000) $861 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 8,858 Value ($000) $734 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 8,437 Value ($000) $520 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 8,586 Value ($000) $481 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 8,586 Value ($000) $451 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 8,736 Value ($000) $406 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 8,736 Value ($000) $376 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 8,832 Value ($000) $409 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 8,913 Value ($000) $521 Avg Close $60.88 Range $48.95 - $72.64
Q3 2021
Shares 9,656 Value ($000) $588 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 8,731 Value ($000) $517 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 9,111 Value ($000) $445 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 8,765 Value ($000) $355 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 8,960 Value ($000) $308 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 8,960 Value ($000) $277 Avg Close $25.46 Range $19.95 - $30.57
Q4 2019
Shares 9,660 Value ($000) $282 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 8,377 Value ($000) $225 Avg Close $24.68 Range $22.40 - $28.07
Q3 2018
Shares 8,150 Value ($000) $222 Avg Close $24.47 Range $22.68 - $26.38