KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 370,024 Value ($000) $37,217 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 891,916 Value ($000) $73,895 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 2,170,674 Value ($000) $133,714 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 2,233,337 Value ($000) $125,067 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 2,619,263 Value ($000) $137,564 Avg Close $52.51 Range $45.25 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	370,024	$37,217	$90.96	$78.02 - $102.43
Q4 2023	891,916	$73,895	$66.83	$52.95 - $84.65
Q3 2023	2,170,674	$133,714	$59.78	$52.05 - $63.84
Q2 2023	2,233,337	$125,067	$51.41	$46.82 - $57.89
Q1 2023	2,619,263	$137,564	$52.51	$45.25 - $59.15