KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,235 Value ($000) $540 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 5,052 Value ($000) $657 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 4,900 Value ($000) $652 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 4,900 Value ($000) $566 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 5,400 Value ($000) $799 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 5,400 Value ($000) $705 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 5,633 Value ($000) $593 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 5,633 Value ($000) $567 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 5,633 Value ($000) $467 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 5,736 Value ($000) $353 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 5,203 Value ($000) $291 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 30,421 Value ($000) $1,598 Avg Close $52.51 Range $45.25 - $59.15