KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,223 Value ($000) $96,658 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 768,398 Value ($000) $99,853 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 773,790 Value ($000) $102,937 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 850,016 Value ($000) $98,270 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 845,636 Value ($000) $125,078 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 724,708 Value ($000) $94,632 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 659,432 Value ($000) $69,399 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 288,487 Value ($000) $29,016 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 284,120 Value ($000) $23,539 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 281,021 Value ($000) $17,311 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 282,398 Value ($000) $15,814 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 261,549 Value ($000) $13,737 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 261,439 Value ($000) $12,136 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 257,852 Value ($000) $11,088 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 257,999 Value ($000) $11,943 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 258,141 Value ($000) $15,094 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 278,502 Value ($000) $20,748 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 278,612 Value ($000) $16,962 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 377,400 Value ($000) $22,357 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 274,697 Value ($000) $13,419 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 275,997 Value ($000) $11,175 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 280,776 Value ($000) $9,642 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 283,150 Value ($000) $8,744 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 32,743 Value ($000) $768 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 27,913 Value ($000) $814 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 34,200 Value ($000) $918 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 30,227 Value ($000) $764 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 11,240 Value ($000) $264 Avg Close $21.08 Range $17.15 - $22.92
Q3 2018
Shares 2,774,520 Value ($000) $75,661 Avg Close $24.47 Range $22.68 - $26.38