KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,726,448 Value ($000) $596,274 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 14,727,368 Value ($000) $505,738 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 14,721,857 Value ($000) $454,611 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 14,187,536 Value ($000) $332,981 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 12,754,820 Value ($000) $372,058 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 12,754,820 Value ($000) $342,467 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 12,753,600 Value ($000) $322,283 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 12,753,600 Value ($000) $299,582 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 12,652,100 Value ($000) $248,361 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 10,000,000 Value ($000) $272,700 Avg Close $24.47 Range $22.68 - $26.38
Q2 2018
Shares 10,000,000 Value ($000) $248,500 Avg Close $20.20 Range $17.54 - $22.90