KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,096 Value ($000) $6,769 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 48,882 Value ($000) $6,352 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 49,696 Value ($000) $6,611 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 43,058 Value ($000) $4,978 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 51,788 Value ($000) $7,660 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 49,619 Value ($000) $6,479 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 99,778 Value ($000) $10,501 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 127,211 Value ($000) $12,795 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 127,147 Value ($000) $10,534 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 36,921 Value ($000) $2,274 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 36,921 Value ($000) $2,068 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 179,598 Value ($000) $9,432 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 91,927 Value ($000) $4,267 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 91,125 Value ($000) $3,918 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 92,763 Value ($000) $4,294 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 100,933 Value ($000) $5,902 Avg Close $60.88 Range $48.95 - $72.64