KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $318 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,948 Value ($000) $253 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,938 Value ($000) $258 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,489 Value ($000) $288 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,581 Value ($000) $382 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,272 Value ($000) $297 Avg Close $117.42 Range $97.42 - $133.92
Q2 2020
Shares 28,692 Value ($000) $886 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 28,888 Value ($000) $678 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 70,415 Value ($000) $2,054 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 70,391 Value ($000) $1,890 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 70,400 Value ($000) $1,779 Avg Close $22.27 Range $20.53 - $23.57