KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,502 Value ($000) $3,124 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 24,723 Value ($000) $3,213 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 23,417 Value ($000) $3,115 Avg Close $116.65 Range $85.77 - $135.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,502	$3,124	$124.29	$111.92 - $144.84
Q3 2025	24,723	$3,213	$141.65	$126.37 - $153.43
Q2 2025	23,417	$3,115	$116.65	$85.77 - $135.75