KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963 Value ($000) $505 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 3,672 Value ($000) $477 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 6,594 Value ($000) $877 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,148 Value ($000) $364 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,063 Value ($000) $453 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,063 Value ($000) $400 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,063 Value ($000) $322 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,052 Value ($000) $307 Avg Close $90.96 Range $78.02 - $102.43
Q3 2018
Shares 1,500 Value ($000) $41 Avg Close $24.47 Range $22.68 - $26.38