KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,294 Value ($000) $17,247 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 279,084 Value ($000) $36,267 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 511,274 Value ($000) $68,015 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 535,984 Value ($000) $61,965 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 572,098 Value ($000) $84,619 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 582,147 Value ($000) $76,017 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 771,025 Value ($000) $81,143 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 872,803 Value ($000) $87,787 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 875,916 Value ($000) $72,570 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,127,024 Value ($000) $69,425 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,162,721 Value ($000) $65,112 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,256,367 Value ($000) $65,984 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 986,278 Value ($000) $45,783 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 877,970 Value ($000) $37,753 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 714,655 Value ($000) $33,081 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,651,917 Value ($000) $96,588 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,808,128 Value ($000) $134,706 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,932,200 Value ($000) $117,632 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,741,456 Value ($000) $103,164 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,675,258 Value ($000) $81,836 Avg Close $42.88 Range $35.88 - $47.78