KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,570 Value ($000) $965 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 9,387 Value ($000) $1,220 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 8,426 Value ($000) $1,121 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 9,405 Value ($000) $1,087 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 9,891 Value ($000) $1,463 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 10,220 Value ($000) $1,335 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 10,333 Value ($000) $1,087 Avg Close $100.87 Range $90.99 - $112.95

Q1 2022

Shares 3,607 Value ($000) $211 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 4,083 Value ($000) $304 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 4,187 Value ($000) $255 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 4,488 Value ($000) $266 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 5,068 Value ($000) $248 Avg Close $42.88 Range $35.88 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,570	$965	$124.29	$111.92 - $144.84
Q3 2025	9,387	$1,220	$141.65	$126.37 - $153.43
Q2 2025	8,426	$1,121	$116.65	$85.77 - $135.75
Q1 2025	9,405	$1,087	$136.88	$104.83 - $169.44
Q4 2024	9,891	$1,463	$145.82	$127.81 - $162.76
Q3 2024	10,220	$1,335	$117.42	$97.42 - $133.92
Q2 2024	10,333	$1,087	$100.87	$90.99 - $112.95
Q1 2022	3,607	$211	$60.88	$48.95 - $72.64
Q4 2021	4,083	$304	$71.22	$57.53 - $80.91
Q3 2021	4,187	$255	$60.50	$54.66 - $65.25
Q2 2021	4,488	$266	$53.34	$47.31 - $58.74
Q1 2021	5,068	$248	$42.88	$35.88 - $47.78