KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,718 Value ($000) $12,712 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 99,831 Value ($000) $12,973 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 101,218 Value ($000) $13,465 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 99,633 Value ($000) $11,519 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 100,007 Value ($000) $14,792 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 99,846 Value ($000) $13,038 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 73,922 Value ($000) $7,780 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 11,090 Value ($000) $1,115 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 10,800 Value ($000) $895 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 9,616 Value ($000) $592 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 10,880 Value ($000) $609 Avg Close $51.41 Range $46.82 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,718	$12,712	$124.29	$111.92 - $144.84
Q3 2025	99,831	$12,973	$141.65	$126.37 - $153.43
Q2 2025	101,218	$13,465	$116.65	$85.77 - $135.75
Q1 2025	99,633	$11,519	$136.88	$104.83 - $169.44
Q4 2024	100,007	$14,792	$145.82	$127.81 - $162.76
Q3 2024	99,846	$13,038	$117.42	$97.42 - $133.92
Q2 2024	73,922	$7,780	$100.87	$90.99 - $112.95
Q1 2024	11,090	$1,115	$90.96	$78.02 - $102.43
Q4 2023	10,800	$895	$66.83	$52.95 - $84.65
Q3 2023	9,616	$592	$59.78	$52.05 - $63.84
Q2 2023	10,880	$609	$51.41	$46.82 - $57.89