KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,230,946 Value ($000) $289,911 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 3,755,032 Value ($000) $499,532 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 3,498,217 Value ($000) $404,429 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,661,938 Value ($000) $393,727 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 2,719,255 Value ($000) $355,080 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,230,946	$289,911	$141.65	$126.37 - $153.43
Q2 2025	3,755,032	$499,532	$116.65	$85.77 - $135.75
Q1 2025	3,498,217	$404,429	$136.88	$104.83 - $169.44
Q4 2024	2,661,938	$393,727	$145.82	$127.81 - $162.76
Q3 2024	2,719,255	$355,080	$117.42	$97.42 - $133.92