KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,000 Value ($000) $940 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 40,000 Value ($000) $785 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 40,000 Value ($000) $1,091 Avg Close $24.47 Range $22.68 - $26.38