KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,337 Value ($000) $9,604 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 68,934 Value ($000) $8,958 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 59,621 Value ($000) $7,931 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 52,308 Value ($000) $6,047 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 41,569 Value ($000) $6,148 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 40,294 Value ($000) $5,262 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 44,822 Value ($000) $4,717 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 41,949 Value ($000) $4,219 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 42,412 Value ($000) $3,514 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 33,434 Value ($000) $2,060 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 29,625 Value ($000) $1,659 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 28,482 Value ($000) $1,496 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 28,010 Value ($000) $1,300 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 33,040 Value ($000) $1,421 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 32,242 Value ($000) $1,492 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 96,100 Value ($000) $5,619 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 132,173 Value ($000) $9,848 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 111,504 Value ($000) $6,788 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 105,108 Value ($000) $6,228 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 72,905 Value ($000) $3,562 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 50,895 Value ($000) $2,061 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 45,066 Value ($000) $1,548 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 6,951 Value ($000) $214 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 10,037 Value ($000) $236 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 5,335 Value ($000) $156 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 2,402 Value ($000) $64 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 1,728 Value ($000) $44 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 2,212 Value ($000) $52 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 1,715 Value ($000) $34 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 2,337 Value ($000) $64 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,337	$9,604	$124.29	$111.92 - $144.84
Q3 2025	68,934	$8,958	$141.65	$126.37 - $153.43
Q2 2025	59,621	$7,931	$116.65	$85.77 - $135.75
Q1 2025	52,308	$6,047	$136.88	$104.83 - $169.44
Q4 2024	41,569	$6,148	$145.82	$127.81 - $162.76
Q3 2024	40,294	$5,262	$117.42	$97.42 - $133.92
Q2 2024	44,822	$4,717	$100.87	$90.99 - $112.95
Q1 2024	41,949	$4,219	$90.96	$78.02 - $102.43
Q4 2023	42,412	$3,514	$66.83	$52.95 - $84.65
Q3 2023	33,434	$2,060	$59.78	$52.05 - $63.84
Q2 2023	29,625	$1,659	$51.41	$46.82 - $57.89
Q1 2023	28,482	$1,496	$52.51	$45.25 - $59.15
Q4 2022	28,010	$1,300	$47.56	$40.69 - $56.24
Q3 2022	33,040	$1,421	$49.17	$41.63 - $56.19
Q2 2022	32,242	$1,492	$50.89	$43.02 - $59.58
Q1 2022	96,100	$5,619	$60.88	$48.95 - $72.64
Q4 2021	132,173	$9,848	$71.22	$57.53 - $80.91
Q3 2021	111,504	$6,788	$60.50	$54.66 - $65.25
Q2 2021	105,108	$6,228	$53.34	$47.31 - $58.74
Q1 2021	72,905	$3,562	$42.88	$35.88 - $47.78
Q4 2020	50,895	$2,061	$36.10	$32.08 - $38.96
Q3 2020	45,066	$1,548	$33.29	$28.73 - $35.31
Q2 2020	6,951	$214	$25.46	$19.95 - $30.57
Q1 2020	10,037	$236	$27.09	$14.69 - $32.25
Q4 2019	5,335	$156	$26.76	$23.36 - $28.41
Q3 2019	2,402	$64	$24.68	$22.40 - $28.07
Q2 2019	1,728	$44	$22.27	$20.53 - $23.57
Q1 2019	2,212	$52	$21.08	$17.15 - $22.92
Q4 2018	1,715	$34	$21.06	$16.89 - $26.11
Q3 2018	2,337	$64	$24.47	$22.68 - $26.38