KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,379 Value ($000) $1 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 21,079 Value ($000) $3 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 19,843 Value ($000) $3 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 19,623 Value ($000) $2 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 19,831 Value ($000) $3 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 19,605 Value ($000) $3 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 20,271 Value ($000) $2 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 18,563 Value ($000) $2 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 17,429 Value ($000) $1 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 17,170 Value ($000) $1 Avg Close $59.78 Range $52.05 - $63.84
Q4 2021
Shares 8,352 Value ($000) $622 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 8,824 Value ($000) $537 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 9,598 Value ($000) $569 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 6,795 Value ($000) $332 Avg Close $42.88 Range $35.88 - $47.78