KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,925 Value ($000) $2,413 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 23,350 Value ($000) $3,034 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 27,150 Value ($000) $3,612 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 22,150 Value ($000) $2,561 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 25,050 Value ($000) $3,705 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 27,900 Value ($000) $3,643 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 31,900 Value ($000) $3,357 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 46,300 Value ($000) $4,657 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 35,000 Value ($000) $2,900 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 68,500 Value ($000) $4,220 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 80,700 Value ($000) $4,519 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 88,800 Value ($000) $4,664 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 90,000 Value ($000) $4,178 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 90,000 Value ($000) $3,870 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 85,000 Value ($000) $3,935 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 72,500 Value ($000) $4,239 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 77,500 Value ($000) $5,774 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 45,000 Value ($000) $2,740 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 22,000 Value ($000) $1,303 Avg Close $53.34 Range $47.31 - $58.74

Q3 2020

Shares 245 Value ($000) $8 Avg Close $33.29 Range $28.73 - $35.31

Q1 2020

Shares 10,687 Value ($000) $251 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 50,000 Value ($000) $1,458 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 64,615 Value ($000) $1,735 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 55,700 Value ($000) $1,408 Avg Close $22.27 Range $20.53 - $23.57

Q3 2018

Shares 81,650 Value ($000) $2,227 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,925	$2,413	$124.29	$111.92 - $144.84
Q3 2025	23,350	$3,034	$141.65	$126.37 - $153.43
Q2 2025	27,150	$3,612	$116.65	$85.77 - $135.75
Q1 2025	22,150	$2,561	$136.88	$104.83 - $169.44
Q4 2024	25,050	$3,705	$145.82	$127.81 - $162.76
Q3 2024	27,900	$3,643	$117.42	$97.42 - $133.92
Q2 2024	31,900	$3,357	$100.87	$90.99 - $112.95
Q1 2024	46,300	$4,657	$90.96	$78.02 - $102.43
Q4 2023	35,000	$2,900	$66.83	$52.95 - $84.65
Q3 2023	68,500	$4,220	$59.78	$52.05 - $63.84
Q2 2023	80,700	$4,519	$51.41	$46.82 - $57.89
Q1 2023	88,800	$4,664	$52.51	$45.25 - $59.15
Q4 2022	90,000	$4,178	$47.56	$40.69 - $56.24
Q3 2022	90,000	$3,870	$49.17	$41.63 - $56.19
Q2 2022	85,000	$3,935	$50.89	$43.02 - $59.58
Q1 2022	72,500	$4,239	$60.88	$48.95 - $72.64
Q4 2021	77,500	$5,774	$71.22	$57.53 - $80.91
Q3 2021	45,000	$2,740	$60.50	$54.66 - $65.25
Q2 2021	22,000	$1,303	$53.34	$47.31 - $58.74
Q3 2020	245	$8	$33.29	$28.73 - $35.31
Q1 2020	10,687	$251	$27.09	$14.69 - $32.25
Q4 2019	50,000	$1,458	$26.76	$23.36 - $28.41
Q3 2019	64,615	$1,735	$24.68	$22.40 - $28.07
Q2 2019	55,700	$1,408	$22.27	$20.53 - $23.57
Q3 2018	81,650	$2,227	$24.47	$22.68 - $26.38