KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,219 Value ($000) $476 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 5,168 Value ($000) $675 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 4,854 Value ($000) $511 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 16,323 Value ($000) $1,642 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 18,250 Value ($000) $1,512 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 28,813 Value ($000) $1,775 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 27,533 Value ($000) $1,542 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 40,592 Value ($000) $2,132 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 44,161 Value ($000) $2,050 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 43,686 Value ($000) $1,878 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 38,058 Value ($000) $1,762 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 40,988 Value ($000) $2,397 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 38,900 Value ($000) $2,898 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 45,045 Value ($000) $2,742 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 50,351 Value ($000) $2,983 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 58,885 Value ($000) $2,877 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 69,152 Value ($000) $2,800 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 61,891 Value ($000) $2,125 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 57,616 Value ($000) $1,779 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 40,508 Value ($000) $951 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 49,655 Value ($000) $1,448 Avg Close $26.76 Range $23.36 - $28.41