KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,700 Value ($000) $650 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 6,600 Value ($000) $193 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 6,600 Value ($000) $177 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 6,600 Value ($000) $167 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 6,600 Value ($000) $155 Avg Close $21.08 Range $17.15 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,700	$650	$27.09	$14.69 - $32.25
Q4 2019	6,600	$193	$26.76	$23.36 - $28.41
Q3 2019	6,600	$177	$24.68	$22.40 - $28.07
Q2 2019	6,600	$167	$22.27	$20.53 - $23.57
Q1 2019	6,600	$155	$21.08	$17.15 - $22.92