KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,260 Value ($000) $1,053 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 8,307 Value ($000) $1,079 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 6,733 Value ($000) $896 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 6,998 Value ($000) $809 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 6,137 Value ($000) $908 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 5,693 Value ($000) $743 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,869 Value ($000) $407 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,741 Value ($000) $376 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,741 Value ($000) $310 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 3,663 Value ($000) $226 Avg Close $59.78 Range $52.05 - $63.84
Q3 2022
Shares 4,839 Value ($000) $208 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 4,839 Value ($000) $224 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 3,839 Value ($000) $224 Avg Close $60.88 Range $48.95 - $72.64