KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,573 Value ($000) $7,339 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 71,958 Value ($000) $9,351 Avg Close $141.65 Range $126.37 - $153.43

Q1 2025

Shares 30,367 Value ($000) $3,511 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 78,058 Value ($000) $11,546 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 14,132 Value ($000) $1,845 Avg Close $117.42 Range $97.42 - $133.92

Q1 2024

Shares 16,727 Value ($000) $1,682 Avg Close $90.96 Range $78.02 - $102.43

Q4 2021

Shares 1,001 Value ($000) $75 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 11,970 Value ($000) $737 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 20,084 Value ($000) $1,191 Avg Close $53.34 Range $47.31 - $58.74

Q4 2020

Shares 804,393 Value ($000) $32,566 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 191,400 Value ($000) $6,575 Avg Close $33.29 Range $28.73 - $35.31

Q1 2020

Shares 22,000 Value ($000) $517 Avg Close $27.09 Range $14.69 - $32.25

Q4 2018

Shares 89,351 Value ($000) $1,806 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 29,400 Value ($000) $808 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,573	$7,339	$124.29	$111.92 - $144.84
Q3 2025	71,958	$9,351	$141.65	$126.37 - $153.43
Q1 2025	30,367	$3,511	$136.88	$104.83 - $169.44
Q4 2024	78,058	$11,546	$145.82	$127.81 - $162.76
Q3 2024	14,132	$1,845	$117.42	$97.42 - $133.92
Q1 2024	16,727	$1,682	$90.96	$78.02 - $102.43
Q4 2021	1,001	$75	$71.22	$57.53 - $80.91
Q3 2021	11,970	$737	$60.50	$54.66 - $65.25
Q2 2021	20,084	$1,191	$53.34	$47.31 - $58.74
Q4 2020	804,393	$32,566	$36.10	$32.08 - $38.96
Q3 2020	191,400	$6,575	$33.29	$28.73 - $35.31
Q1 2020	22,000	$517	$27.09	$14.69 - $32.25
Q4 2018	89,351	$1,806	$21.06	$16.89 - $26.11
Q3 2018	29,400	$808	$24.47	$22.68 - $26.38