KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,891 Value ($000) $209 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 17,949 Value ($000) $524 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 23,244 Value ($000) $624 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 28,855 Value ($000) $729 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 32,909 Value ($000) $773 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 44,097 Value ($000) $866 Avg Close $21.06 Range $16.89 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,891	$209	$27.09	$14.69 - $32.25
Q4 2019	17,949	$524	$26.76	$23.36 - $28.41
Q3 2019	23,244	$624	$24.68	$22.40 - $28.07
Q2 2019	28,855	$729	$22.27	$20.53 - $23.57
Q1 2019	32,909	$773	$21.08	$17.15 - $22.92
Q4 2018	44,097	$866	$21.06	$16.89 - $26.11