KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,580 Value ($000) $1,349 Avg Close $124.29 Range $111.92 - $144.84

Q2 2025

Shares 36,274 Value ($000) $4,826 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 56,423 Value ($000) $8,346 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 27,561 Value ($000) $3,599 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 179,465 Value ($000) $19 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 59,416 Value ($000) $6 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 3,657 Value ($000) $0 Avg Close $66.83 Range $52.95 - $84.65

Q1 2022

Shares 10,236 Value ($000) $598 Avg Close $60.88 Range $48.95 - $72.64

Q3 2021

Shares 1,285,075 Value ($000) $78,235 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 984,113 Value ($000) $58,299 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 29,828 Value ($000) $1,457 Avg Close $42.88 Range $35.88 - $47.78

Q2 2020

Shares 18,852 Value ($000) $582 Avg Close $25.46 Range $19.95 - $30.57

Q4 2019

Shares 49,700 Value ($000) $1,450 Avg Close $26.76 Range $23.36 - $28.41

Q3 2018

Shares 13,500 Value ($000) $368 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,580	$1,349	$124.29	$111.92 - $144.84
Q2 2025	36,274	$4,826	$116.65	$85.77 - $135.75
Q4 2024	56,423	$8,346	$145.82	$127.81 - $162.76
Q3 2024	27,561	$3,599	$117.42	$97.42 - $133.92
Q2 2024	179,465	$19	$100.87	$90.99 - $112.95
Q1 2024	59,416	$6	$90.96	$78.02 - $102.43
Q4 2023	3,657	$0	$66.83	$52.95 - $84.65
Q1 2022	10,236	$598	$60.88	$48.95 - $72.64
Q3 2021	1,285,075	$78,235	$60.50	$54.66 - $65.25
Q2 2021	984,113	$58,299	$53.34	$47.31 - $58.74
Q1 2021	29,828	$1,457	$42.88	$35.88 - $47.78
Q2 2020	18,852	$582	$25.46	$19.95 - $30.57
Q4 2019	49,700	$1,450	$26.76	$23.36 - $28.41
Q3 2018	13,500	$368	$24.47	$22.68 - $26.38