KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 148,443 Value ($000) $4,584 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 152,203 Value ($000) $3,572 Avg Close $27.09 Range $14.69 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	148,443	$4,584	$25.46	$19.95 - $30.57
Q1 2020	152,203	$3,572	$27.09	$14.69 - $32.25