KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,279 Value ($000) $3,385 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 29,558 Value ($000) $4,372 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 29,324 Value ($000) $3,829 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 29,279 Value ($000) $3,081 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 50,900 Value ($000) $5,120 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 21,800 Value ($000) $1,806 Avg Close $66.83 Range $52.95 - $84.65

Q4 2021

Shares 404,373 Value ($000) $30,126 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 375,145 Value ($000) $22,839 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 180,300 Value ($000) $10,681 Avg Close $53.34 Range $47.31 - $58.74

Q4 2020

Shares 1,083,925 Value ($000) $43,888 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 392,693 Value ($000) $13,485 Avg Close $33.29 Range $28.73 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,279	$3,385	$136.88	$104.83 - $169.44
Q4 2024	29,558	$4,372	$145.82	$127.81 - $162.76
Q3 2024	29,324	$3,829	$117.42	$97.42 - $133.92
Q2 2024	29,279	$3,081	$100.87	$90.99 - $112.95
Q1 2024	50,900	$5,120	$90.96	$78.02 - $102.43
Q4 2023	21,800	$1,806	$66.83	$52.95 - $84.65
Q4 2021	404,373	$30,126	$71.22	$57.53 - $80.91
Q3 2021	375,145	$22,839	$60.50	$54.66 - $65.25
Q2 2021	180,300	$10,681	$53.34	$47.31 - $58.74
Q4 2020	1,083,925	$43,888	$36.10	$32.08 - $38.96
Q3 2020	392,693	$13,485	$33.29	$28.73 - $35.31