KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,023 Value ($000) $465 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 3,899 Value ($000) $577 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 4,720 Value ($000) $616 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 4,604 Value ($000) $485 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,023	$465	$136.88	$104.83 - $169.44
Q4 2024	3,899	$577	$145.82	$127.81 - $162.76
Q3 2024	4,720	$616	$117.42	$97.42 - $133.92
Q2 2024	4,604	$485	$100.87	$90.99 - $112.95