KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839,136 Value ($000) $106,973 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 701,006 Value ($000) $91,096 Avg Close $141.65 Range $126.37 - $153.43

Q1 2025

Shares 898,483 Value ($000) $103,874 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 241,777 Value ($000) $35,761 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 53,657 Value ($000) $7,007 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 17,718 Value ($000) $1,865 Avg Close $100.87 Range $90.99 - $112.95

Q1 2021

Shares 500 Value ($000) $24 Avg Close $42.88 Range $35.88 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839,136	$106,973	$124.29	$111.92 - $144.84
Q3 2025	701,006	$91,096	$141.65	$126.37 - $153.43
Q1 2025	898,483	$103,874	$136.88	$104.83 - $169.44
Q4 2024	241,777	$35,761	$145.82	$127.81 - $162.76
Q3 2024	53,657	$7,007	$117.42	$97.42 - $133.92
Q2 2024	17,718	$1,865	$100.87	$90.99 - $112.95
Q1 2021	500	$24	$42.88	$35.88 - $47.78