KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,995,742 Value ($000) $1,903,220 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 14,849,457 Value ($000) $1,920,686 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 14,535,459 Value ($000) $1,924,353 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 14,590,930 Value ($000) $1,681,493 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 14,047,900 Value ($000) $2,073,624 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 13,589,852 Value ($000) $1,768,788 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 13,234,015 Value ($000) $1,389,281 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 9,994,260 Value ($000) $1,003,714 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 9,596,081 Value ($000) $793,826 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 8,948,957 Value ($000) $550,546 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 8,154,675 Value ($000) $455,845 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 7,699,314 Value ($000) $403,764 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 7,438,708 Value ($000) $345 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 7,241,757 Value ($000) $311,143 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 7,440,661 Value ($000) $344,023 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 7,751,174 Value ($000) $452,612 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 7,160,635 Value ($000) $532,716 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 6,903,372 Value ($000) $419,678 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 7,671,837 Value ($000) $453,905 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 6,345,901 Value ($000) $309,579 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 5,724,121 Value ($000) $231,466 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 5,378,100 Value ($000) $184,500 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 5,586,411 Value ($000) $172,355 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 4,433,158 Value ($000) $103,935 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 4,174,455 Value ($000) $121,623 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 3,990,550 Value ($000) $107,047 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 3,989,749 Value ($000) $100,730 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 3,873,244 Value ($000) $90,898 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 3,646,338 Value ($000) $71,577 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 3,466,090 Value ($000) $94,520 Avg Close $24.47 Range $22.68 - $26.38