KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,331 Value ($000) $823 Avg Close $141.65 Range $126.37 - $153.43

Q4 2024

Shares 114,184 Value ($000) $16,889 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 75,660 Value ($000) $9,880 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 55,941 Value ($000) $5,887 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,331	$823	$141.65	$126.37 - $153.43
Q4 2024	114,184	$16,889	$145.82	$127.81 - $162.76
Q3 2024	75,660	$9,880	$117.42	$97.42 - $133.92
Q2 2024	55,941	$5,887	$100.87	$90.99 - $112.95